Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.37 | 7.37 | 7.08 | 7.09 | 12.72 Million |
| 16 Jan, 2024 | 7.47 | 7.47 | 7.26 | 7.37 | 15.29 Million |
| 15 Jan, 2024 | 7.37 | 7.56 | 7.29 | 7.52 | 20.19 Million |
| 12 Jan, 2024 | 7.45 | 7.72 | 7.35 | 7.42 | 28.77 Million |
| 11 Jan, 2024 | 7.52 | 7.55 | 7.38 | 7.48 | 16.34 Million |
| 10 Jan, 2024 | 7.65 | 7.67 | 7.38 | 7.5 | 18.4 Million |
| 09 Jan, 2024 | 7.51 | 7.9 | 7.51 | 7.64 | 18.47 Million |
| 08 Jan, 2024 | 7.65 | 7.76 | 7.51 | 7.54 | 21.48 Million |
| 05 Jan, 2024 | 7.9 | 8.11 | 7.68 | 7.73 | 34.01 Million |
| 04 Jan, 2024 | 7.7 | 7.92 | 7.7 | 7.83 | 36.61 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF