Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.9 | 7.9 | 7.68 | 7.75 | 56.8 Million |
| 02 Jan, 2024 | 7.48 | 8.25 | 7.48 | 8.08 | 71.63 Million |
| 29 Dec, 2023 | 7.36 | 7.54 | 7.35 | 7.5 | 8.95 Million |
| 28 Dec, 2023 | 7.2 | 7.4 | 7.15 | 7.38 | 11.01 Million |
| 27 Dec, 2023 | 7.16 | 7.27 | 7.04 | 7.2 | 8.97 Million |
| 26 Dec, 2023 | 7.25 | 7.26 | 7.09 | 7.14 | 6.61 Million |
| 25 Dec, 2023 | 7.36 | 7.36 | 7.22 | 7.25 | 4.74 Million |
| 22 Dec, 2023 | 7.43 | 7.56 | 7.3 | 7.32 | 6.7 Million |
| 21 Dec, 2023 | 7.3 | 7.42 | 7.23 | 7.42 | 7.67 Million |
| 20 Dec, 2023 | 7.45 | 7.48 | 7.34 | 7.35 | 6.57 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF