Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.68 | 7.75 | 7.65 | 7.66 | 8.63 Million |
| 04 Dec, 2023 | 7.76 | 7.81 | 7.69 | 7.71 | 9.88 Million |
| 01 Dec, 2023 | 7.79 | 7.8 | 7.67 | 7.77 | 14.08 Million |
| 30 Nov, 2023 | 7.84 | 7.93 | 7.75 | 7.82 | 14.45 Million |
| 29 Nov, 2023 | 8.05 | 8.06 | 7.8 | 7.85 | 16.65 Million |
| 28 Nov, 2023 | 7.9 | 8.13 | 7.81 | 8.0 | 27.43 Million |
| 27 Nov, 2023 | 7.74 | 7.91 | 7.67 | 7.85 | 13.12 Million |
| 24 Nov, 2023 | 7.83 | 7.93 | 7.77 | 7.8 | 13.28 Million |
| 23 Nov, 2023 | 7.74 | 7.92 | 7.74 | 7.82 | 13.68 Million |
| 22 Nov, 2023 | 7.81 | 7.86 | 7.74 | 7.78 | 9.53 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF