Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.63 | 7.72 | 7.6 | 7.69 | 7.05 Million |
| 06 Nov, 2023 | 7.54 | 7.68 | 7.54 | 7.64 | 6.24 Million |
| 03 Nov, 2023 | 7.5 | 7.61 | 7.5 | 7.53 | 5.9 Million |
| 02 Nov, 2023 | 7.6 | 7.72 | 7.49 | 7.49 | 9.23 Million |
| 01 Nov, 2023 | 7.49 | 7.72 | 7.46 | 7.65 | 12.76 Million |
| 31 Oct, 2023 | 7.51 | 7.55 | 7.45 | 7.49 | 6.78 Million |
| 30 Oct, 2023 | 7.44 | 7.56 | 7.42 | 7.51 | 7.85 Million |
| 27 Oct, 2023 | 7.38 | 7.5 | 7.32 | 7.48 | 10.21 Million |
| 26 Oct, 2023 | 7.25 | 7.35 | 7.17 | 7.32 | 5.95 Million |
| 25 Oct, 2023 | 7.19 | 7.4 | 7.19 | 7.3 | 7.41 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF