Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.7 | 8.98 | 8.7 | 8.8 | 7.79 Million |
| 01 Apr, 2025 | 8.67 | 8.8 | 8.66 | 8.7 | 5.68 Million |
| 31 Mar, 2025 | 8.68 | 8.74 | 8.48 | 8.69 | 7.47 Million |
| 28 Mar, 2025 | 8.86 | 8.92 | 8.68 | 8.68 | 5.82 Million |
| 27 Mar, 2025 | 8.84 | 9.0 | 8.67 | 8.86 | 7.92 Million |
| 26 Mar, 2025 | 8.68 | 8.89 | 8.68 | 8.85 | 6.6 Million |
| 25 Mar, 2025 | 8.88 | 8.95 | 8.64 | 8.71 | 8.96 Million |
| 24 Mar, 2025 | 9.09 | 9.27 | 8.64 | 8.88 | 13.23 Million |
| 21 Mar, 2025 | 9.49 | 9.59 | 9.06 | 9.09 | 15.85 Million |
| 20 Mar, 2025 | 9.39 | 9.59 | 9.33 | 9.56 | 15.4 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW