Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.75 | 7.82 | 7.64 | 7.74 | 6.23 Million |
| 14 Apr, 2025 | 7.75 | 7.89 | 7.7 | 7.74 | 7.78 Million |
| 11 Apr, 2025 | 7.42 | 7.66 | 7.36 | 7.56 | 8.2 Million |
| 10 Apr, 2025 | 7.36 | 7.63 | 7.36 | 7.45 | 11.46 Million |
| 09 Apr, 2025 | 6.92 | 7.32 | 6.44 | 7.19 | 14.69 Million |
| 08 Apr, 2025 | 7.34 | 7.68 | 6.93 | 7.02 | 21.54 Million |
| 07 Apr, 2025 | 7.88 | 8.04 | 7.7 | 7.7 | 7.49 Million |
| 03 Apr, 2025 | 8.7 | 8.81 | 8.49 | 8.55 | 7.76 Million |
| 02 Apr, 2025 | 8.7 | 8.98 | 8.7 | 8.8 | 7.79 Million |
| 01 Apr, 2025 | 8.67 | 8.8 | 8.66 | 8.7 | 5.68 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW