Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.87 | 7.97 | 7.81 | 7.92 | 5.22 Million |
| 24 Apr, 2025 | 7.98 | 8.01 | 7.8 | 7.85 | 7.24 Million |
| 23 Apr, 2025 | 7.96 | 8.08 | 7.95 | 7.98 | 8.47 Million |
| 22 Apr, 2025 | 8.11 | 8.15 | 7.9 | 7.9 | 14.53 Million |
| 21 Apr, 2025 | 7.74 | 8.53 | 7.65 | 8.09 | 22.57 Million |
| 18 Apr, 2025 | 7.56 | 7.79 | 7.56 | 7.75 | 6.47 Million |
| 17 Apr, 2025 | 7.49 | 7.72 | 7.45 | 7.62 | 4.94 Million |
| 16 Apr, 2025 | 7.68 | 7.73 | 7.4 | 7.54 | 6.59 Million |
| 15 Apr, 2025 | 7.75 | 7.82 | 7.64 | 7.74 | 6.23 Million |
| 14 Apr, 2025 | 7.75 | 7.89 | 7.7 | 7.74 | 7.78 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW