Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.13 | 6.24 | 6.09 | 6.19 | 4.32 Million |
| 29 Jul, 2024 | 6.15 | 6.24 | 6.08 | 6.18 | 4.32 Million |
| 26 Jul, 2024 | 6.09 | 6.23 | 6.09 | 6.18 | 6.09 Million |
| 25 Jul, 2024 | 6.0 | 6.21 | 5.98 | 6.09 | 6.85 Million |
| 24 Jul, 2024 | 6.23 | 6.36 | 6.06 | 6.08 | 9.53 Million |
| 23 Jul, 2024 | 6.51 | 6.51 | 6.26 | 6.28 | 11.32 Million |
| 22 Jul, 2024 | 6.42 | 6.59 | 6.41 | 6.52 | 11.97 Million |
| 19 Jul, 2024 | 6.36 | 6.57 | 6.25 | 6.45 | 15.31 Million |
| 18 Jul, 2024 | 6.57 | 6.58 | 6.29 | 6.53 | 20.94 Million |
| 17 Jul, 2024 | 7.07 | 7.16 | 6.66 | 6.69 | 35.23 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW