Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.22 | 6.35 | 6.22 | 6.33 | 3.34 Million |
| 13 Aug, 2024 | 6.15 | 6.29 | 6.12 | 6.28 | 3.05 Million |
| 12 Aug, 2024 | 6.25 | 6.29 | 6.13 | 6.16 | 3.49 Million |
| 11 Aug, 2024 | 6.25 | 6.29 | 6.13 | 6.16 | 3.49 Million |
| 09 Aug, 2024 | 6.21 | 6.33 | 6.21 | 6.23 | 3.15 Million |
| 08 Aug, 2024 | 6.15 | 6.28 | 6.08 | 6.2 | 3.57 Million |
| 07 Aug, 2024 | 6.18 | 6.27 | 6.15 | 6.21 | 3.74 Million |
| 06 Aug, 2024 | 6.11 | 6.2 | 6.05 | 6.16 | 4.08 Million |
| 05 Aug, 2024 | 6.25 | 6.31 | 6.03 | 6.05 | 6.66 Million |
| 02 Aug, 2024 | 6.43 | 6.5 | 6.3 | 6.32 | 4.77 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW