Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.08 | 6.14 | 5.93 | 6.07 | 6.86 Million |
| 01 Jul, 2024 | 6.44 | 6.44 | 5.94 | 6.05 | 10.73 Million |
| 28 Jun, 2024 | 6.11 | 6.52 | 6.03 | 6.35 | 7.41 Million |
| 27 Jun, 2024 | 6.24 | 6.38 | 6.11 | 6.12 | 5.35 Million |
| 26 Jun, 2024 | 5.94 | 6.29 | 5.82 | 6.28 | 6.89 Million |
| 25 Jun, 2024 | 6.17 | 6.21 | 5.87 | 5.95 | 6.48 Million |
| 24 Jun, 2024 | 6.38 | 6.49 | 6.15 | 6.17 | 6.9 Million |
| 21 Jun, 2024 | 6.41 | 6.51 | 6.21 | 6.44 | 7.34 Million |
| 20 Jun, 2024 | 6.64 | 6.7 | 6.44 | 6.45 | 5.95 Million |
| 19 Jun, 2024 | 6.74 | 6.84 | 6.6 | 6.68 | 7.29 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW