Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.78 | 8.96 | 8.78 | 8.86 | 6.73 Million |
| 01 Apr, 2025 | 8.73 | 8.9 | 8.73 | 8.8 | 7.97 Million |
| 31 Mar, 2025 | 8.74 | 8.76 | 8.48 | 8.73 | 10.15 Million |
| 28 Mar, 2025 | 8.98 | 9.05 | 8.76 | 8.8 | 9.02 Million |
| 27 Mar, 2025 | 8.94 | 9.06 | 8.82 | 8.97 | 8.67 Million |
| 26 Mar, 2025 | 8.93 | 9.07 | 8.9 | 9.01 | 8.66 Million |
| 25 Mar, 2025 | 8.94 | 9.05 | 8.8 | 8.92 | 10.73 Million |
| 24 Mar, 2025 | 9.32 | 9.4 | 8.75 | 9.0 | 15.94 Million |
| 21 Mar, 2025 | 9.66 | 9.67 | 9.33 | 9.36 | 19.07 Million |
| 20 Mar, 2025 | 9.83 | 9.88 | 9.71 | 9.72 | 13.6 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1