Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.11
(0.87%)
CNY 8.11
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.74 | 8.76 | 8.48 | 8.73 | 10.15 Million |
| 28 Mar, 2025 | 8.98 | 9.05 | 8.76 | 8.8 | 9.09 Million |
| 27 Mar, 2025 | 8.94 | 9.06 | 8.82 | 8.97 | 8.73 Million |
| 26 Mar, 2025 | 8.93 | 9.07 | 8.9 | 9.01 | 8.75 Million |
| 25 Mar, 2025 | 8.94 | 9.05 | 8.8 | 8.92 | 10.82 Million |
| 24 Mar, 2025 | 9.32 | 9.4 | 8.75 | 9.0 | 15.94 Million |
| 21 Mar, 2025 | 9.66 | 9.67 | 9.33 | 9.36 | 19.28 Million |
| 20 Mar, 2025 | 9.83 | 9.88 | 9.71 | 9.72 | 13.8 Million |
| 19 Mar, 2025 | 9.97 | 10.02 | 9.79 | 9.83 | 16.57 Million |
| 18 Mar, 2025 | 10.17 | 10.24 | 10.0 | 10.02 | 20.05 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1