Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 7.96
(1.92%)
CNY 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.75 | 8.0 | 7.69 | 7.9 | 8.96 Million |
| 10 Apr, 2025 | 7.81 | 7.98 | 7.78 | 7.81 | 12.27 Million |
| 09 Apr, 2025 | 7.34 | 7.77 | 6.8 | 7.68 | 16.34 Million |
| 08 Apr, 2025 | 7.8 | 8.07 | 7.26 | 7.48 | 22.09 Million |
| 07 Apr, 2025 | 8.38 | 8.4 | 7.97 | 7.97 | 9.72 Million |
| 03 Apr, 2025 | 8.81 | 8.91 | 8.7 | 8.86 | 7.47 Million |
| 02 Apr, 2025 | 8.78 | 8.96 | 8.78 | 8.86 | 6.8 Million |
| 01 Apr, 2025 | 8.73 | 8.9 | 8.73 | 8.8 | 8.04 Million |
| 31 Mar, 2025 | 8.74 | 8.76 | 8.48 | 8.73 | 10.15 Million |
| 28 Mar, 2025 | 8.98 | 9.05 | 8.76 | 8.8 | 9.09 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1