Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.11
(0.87%)
CNY 8.11
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10.09 | 10.28 | 9.88 | 10.17 | 25.03 Million |
| 14 Mar, 2025 | 9.94 | 10.17 | 9.67 | 10.09 | 32.67 Million |
| 13 Mar, 2025 | 9.85 | 10.5 | 9.8 | 9.84 | 48.2 Million |
| 12 Mar, 2025 | 9.6 | 9.81 | 9.6 | 9.75 | 17.44 Million |
| 11 Mar, 2025 | 9.45 | 9.63 | 9.38 | 9.6 | 13.96 Million |
| 10 Mar, 2025 | 9.69 | 9.73 | 9.49 | 9.63 | 15.12 Million |
| 07 Mar, 2025 | 9.88 | 9.88 | 9.57 | 9.65 | 24.53 Million |
| 06 Mar, 2025 | 9.95 | 10.09 | 9.76 | 9.89 | 33.88 Million |
| 05 Mar, 2025 | 9.62 | 9.88 | 9.55 | 9.83 | 29.09 Million |
| 04 Mar, 2025 | 9.49 | 9.7 | 9.41 | 9.62 | 29.21 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1