Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.38
(1.45%)
CNY 8.38
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.25 | 8.42 | 8.25 | 8.38 | 7.69 Million |
| 22 Apr, 2025 | 8.25 | 8.32 | 8.19 | 8.26 | 6.56 Million |
| 21 Apr, 2025 | 8.11 | 8.23 | 8.05 | 8.21 | 7.01 Million |
| 18 Apr, 2025 | 8.04 | 8.18 | 8.0 | 8.1 | 7.31 Million |
| 17 Apr, 2025 | 7.96 | 8.13 | 7.91 | 8.04 | 6.52 Million |
| 16 Apr, 2025 | 8.08 | 8.12 | 7.8 | 7.97 | 6.87 Million |
| 15 Apr, 2025 | 8.08 | 8.15 | 7.98 | 8.11 | 6.84 Million |
| 14 Apr, 2025 | 8.05 | 8.14 | 8.0 | 8.04 | 8.38 Million |
| 11 Apr, 2025 | 7.75 | 8.0 | 7.69 | 7.9 | 8.96 Million |
| 10 Apr, 2025 | 7.81 | 7.98 | 7.78 | 7.81 | 12.27 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1