Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.96 | 8.13 | 7.91 | 8.04 | 6.52 Million |
| 16 Apr, 2025 | 8.08 | 8.12 | 7.8 | 7.97 | 6.82 Million |
| 15 Apr, 2025 | 8.08 | 8.15 | 7.98 | 8.11 | 6.79 Million |
| 14 Apr, 2025 | 8.05 | 8.14 | 8.0 | 8.04 | 8.28 Million |
| 11 Apr, 2025 | 7.75 | 8.0 | 7.69 | 7.9 | 8.86 Million |
| 10 Apr, 2025 | 7.81 | 7.98 | 7.78 | 7.81 | 12.27 Million |
| 09 Apr, 2025 | 7.34 | 7.77 | 6.8 | 7.68 | 16.2 Million |
| 08 Apr, 2025 | 7.8 | 8.07 | 7.26 | 7.48 | 21.94 Million |
| 07 Apr, 2025 | 8.38 | 8.4 | 7.97 | 7.97 | 9.72 Million |
| 03 Apr, 2025 | 8.81 | 8.91 | 8.7 | 8.86 | 7.39 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1