China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.66 | 3.79 | 3.54 | 3.63 | 182.02 Million |
| 08 Jan, 2025 | 3.58 | 3.82 | 3.47 | 3.61 | 257.39 Million |
| 07 Jan, 2025 | 3.23 | 3.51 | 3.16 | 3.51 | 134.36 Million |
| 06 Jan, 2025 | 3.13 | 3.3 | 2.94 | 3.19 | 68.45 Million |
| 03 Jan, 2025 | 3.37 | 3.41 | 3.19 | 3.22 | 84.69 Million |
| 02 Jan, 2025 | 3.48 | 3.54 | 3.32 | 3.35 | 156.22 Million |
| 31 Dec, 2024 | 3.19 | 3.48 | 3.16 | 3.48 | 151.83 Million |
| 30 Dec, 2024 | 3.16 | 3.2 | 3.11 | 3.16 | 29.46 Million |
| 27 Dec, 2024 | 3.19 | 3.26 | 3.16 | 3.19 | 44.66 Million |
| 26 Dec, 2024 | 3.05 | 3.32 | 3.05 | 3.2 | 65.08 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF