China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.33 | 4.41 | 4.22 | 4.24 | 92.3 Million |
| 13 Feb, 2025 | 4.5 | 4.56 | 4.36 | 4.36 | 106.47 Million |
| 12 Feb, 2025 | 4.34 | 4.65 | 4.3 | 4.48 | 128.83 Million |
| 11 Feb, 2025 | 4.2 | 4.5 | 4.2 | 4.38 | 150.02 Million |
| 10 Feb, 2025 | 3.95 | 4.37 | 3.94 | 4.37 | 135.36 Million |
| 07 Feb, 2025 | 3.8 | 4.08 | 3.77 | 3.97 | 143.33 Million |
| 06 Feb, 2025 | 3.75 | 3.86 | 3.74 | 3.82 | 74.57 Million |
| 05 Feb, 2025 | 3.81 | 3.85 | 3.71 | 3.77 | 65.46 Million |
| 27 Jan, 2025 | 3.75 | 3.82 | 3.66 | 3.77 | 76 Million |
| 24 Jan, 2025 | 3.59 | 3.76 | 3.56 | 3.73 | 81.18 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF