China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.55 | 4.92 | 4.46 | 4.75 | 151.31 Million |
| 27 Feb, 2025 | 4.35 | 4.8 | 4.35 | 4.56 | 131.37 Million |
| 26 Feb, 2025 | 4.29 | 4.38 | 4.21 | 4.36 | 94.33 Million |
| 25 Feb, 2025 | 4.18 | 4.4 | 4.14 | 4.3 | 86.94 Million |
| 24 Feb, 2025 | 4.32 | 4.41 | 4.18 | 4.26 | 66.03 Million |
| 21 Feb, 2025 | 4.31 | 4.4 | 4.24 | 4.33 | 73.3 Million |
| 20 Feb, 2025 | 4.27 | 4.37 | 4.21 | 4.29 | 51.44 Million |
| 19 Feb, 2025 | 4.16 | 4.29 | 4.14 | 4.25 | 50.68 Million |
| 18 Feb, 2025 | 4.5 | 4.53 | 4.19 | 4.2 | 76.19 Million |
| 17 Feb, 2025 | 4.32 | 4.56 | 4.27 | 4.39 | 95.61 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF