China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.25
(-0.31%)
CNY 3.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.6 | 3.74 | 3.56 | 3.69 | 119.56 Million |
| 16 Jan, 2025 | 3.67 | 3.73 | 3.56 | 3.6 | 119.98 Million |
| 15 Jan, 2025 | 3.76 | 4.1 | 3.64 | 3.67 | 212.54 Million |
| 14 Jan, 2025 | 3.45 | 3.76 | 3.4 | 3.76 | 102.54 Million |
| 13 Jan, 2025 | 3.47 | 3.59 | 3.35 | 3.42 | 117.21 Million |
| 10 Jan, 2025 | 3.55 | 3.74 | 3.55 | 3.55 | 142.99 Million |
| 09 Jan, 2025 | 3.66 | 3.79 | 3.54 | 3.63 | 182.02 Million |
| 08 Jan, 2025 | 3.58 | 3.82 | 3.47 | 3.61 | 257.39 Million |
| 07 Jan, 2025 | 3.23 | 3.51 | 3.16 | 3.51 | 134.36 Million |
| 06 Jan, 2025 | 3.13 | 3.3 | 2.94 | 3.19 | 68.45 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF