China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.25
(-0.31%)
CNY 3.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.35 | 3.67 | 3.35 | 3.67 | 114.3 Million |
| 30 Oct, 2024 | 3.27 | 3.39 | 3.26 | 3.34 | 82.77 Million |
| 29 Oct, 2024 | 3.52 | 3.53 | 3.33 | 3.33 | 133.73 Million |
| 28 Oct, 2024 | 3.48 | 3.69 | 3.45 | 3.53 | 170.54 Million |
| 25 Oct, 2024 | 3.28 | 3.55 | 3.28 | 3.44 | 161.67 Million |
| 24 Oct, 2024 | 3.32 | 3.38 | 3.26 | 3.3 | 134.35 Million |
| 23 Oct, 2024 | 3.29 | 3.5 | 3.2 | 3.49 | 304.92 Million |
| 22 Oct, 2024 | 2.9 | 3.19 | 2.87 | 3.19 | 134.11 Million |
| 21 Oct, 2024 | 2.94 | 2.95 | 2.84 | 2.9 | 147.87 Million |
| 18 Oct, 2024 | 2.97 | 3.07 | 2.88 | 2.99 | 202.83 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF