China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.52 | 5.77 | 5.09 | 5.09 | 204.98 Million |
| 27 Mar, 2025 | 5.7 | 5.99 | 5.6 | 5.65 | 186.5 Million |
| 26 Mar, 2025 | 5.3 | 6.0 | 5.2 | 5.71 | 234.75 Million |
| 25 Mar, 2025 | 5.46 | 5.6 | 5.07 | 5.6 | 266.84 Million |
| 24 Mar, 2025 | 4.58 | 5.09 | 4.46 | 5.09 | 133.58 Million |
| 21 Mar, 2025 | 4.83 | 4.84 | 4.61 | 4.63 | 63.96 Million |
| 20 Mar, 2025 | 4.77 | 4.85 | 4.68 | 4.8 | 62.71 Million |
| 19 Mar, 2025 | 4.79 | 4.94 | 4.71 | 4.73 | 77.59 Million |
| 18 Mar, 2025 | 4.71 | 4.88 | 4.66 | 4.79 | 127.15 Million |
| 17 Mar, 2025 | 4.35 | 4.75 | 4.35 | 4.75 | 106.17 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF