China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.33 | 4.5 | 4.28 | 4.28 | 129.54 Million |
| 09 Apr, 2025 | 3.66 | 4.2 | 3.5 | 4.2 | 179.63 Million |
| 08 Apr, 2025 | 3.85 | 3.99 | 3.71 | 3.82 | 167.42 Million |
| 07 Apr, 2025 | 4.16 | 4.36 | 4.12 | 4.12 | 35.9 Million |
| 03 Apr, 2025 | 4.97 | 5.05 | 4.58 | 4.58 | 181.37 Million |
| 02 Apr, 2025 | 5.15 | 5.31 | 5.05 | 5.09 | 105.56 Million |
| 01 Apr, 2025 | 5.05 | 5.16 | 4.97 | 5.15 | 98.48 Million |
| 31 Mar, 2025 | 5.15 | 5.22 | 4.91 | 5.07 | 160.56 Million |
| 28 Mar, 2025 | 5.52 | 5.77 | 5.09 | 5.09 | 204.98 Million |
| 27 Mar, 2025 | 5.7 | 5.99 | 5.6 | 5.65 | 186.5 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF