China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.8 | 3.89 | 3.6 | 3.62 | 104.42 Million |
| 22 Jan, 2025 | 3.8 | 3.97 | 3.74 | 3.79 | 81.36 Million |
| 21 Jan, 2025 | 3.8 | 3.88 | 3.73 | 3.82 | 87.3 Million |
| 20 Jan, 2025 | 3.71 | 3.89 | 3.71 | 3.86 | 129.25 Million |
| 17 Jan, 2025 | 3.6 | 3.74 | 3.56 | 3.69 | 119.56 Million |
| 16 Jan, 2025 | 3.67 | 3.73 | 3.56 | 3.6 | 119.98 Million |
| 15 Jan, 2025 | 3.76 | 4.1 | 3.64 | 3.67 | 212.54 Million |
| 14 Jan, 2025 | 3.45 | 3.76 | 3.4 | 3.76 | 102.54 Million |
| 13 Jan, 2025 | 3.47 | 3.59 | 3.35 | 3.42 | 117.21 Million |
| 10 Jan, 2025 | 3.55 | 3.74 | 3.55 | 3.55 | 142.99 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF