China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.16 | 3.17 | 3.0 | 3.06 | 38.12 Million |
| 24 Dec, 2024 | 3.11 | 3.17 | 3.08 | 3.16 | 33.86 Million |
| 23 Dec, 2024 | 3.31 | 3.35 | 3.1 | 3.1 | 52.95 Million |
| 20 Dec, 2024 | 3.22 | 3.31 | 3.22 | 3.29 | 27.03 Million |
| 19 Dec, 2024 | 3.23 | 3.27 | 3.19 | 3.24 | 29.3 Million |
| 18 Dec, 2024 | 3.29 | 3.34 | 3.24 | 3.26 | 33.75 Million |
| 17 Dec, 2024 | 3.41 | 3.44 | 3.28 | 3.29 | 43.45 Million |
| 16 Dec, 2024 | 3.42 | 3.47 | 3.38 | 3.41 | 31.79 Million |
| 13 Dec, 2024 | 3.5 | 3.59 | 3.41 | 3.41 | 43.69 Million |
| 12 Dec, 2024 | 3.46 | 3.53 | 3.41 | 3.51 | 55.4 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF