China Western Power Industrial Co., Ltd. (002630.SZ)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.4 | 3.52 | 3.37 | 3.47 | 46.2 Million |
| 10 Dec, 2024 | 3.53 | 3.57 | 3.41 | 3.43 | 47.51 Million |
| 09 Dec, 2024 | 3.54 | 3.58 | 3.39 | 3.46 | 63.06 Million |
| 06 Dec, 2024 | 3.49 | 3.61 | 3.44 | 3.53 | 80.46 Million |
| 05 Dec, 2024 | 3.35 | 3.51 | 3.32 | 3.47 | 71.06 Million |
| 04 Dec, 2024 | 3.43 | 3.45 | 3.31 | 3.35 | 45.73 Million |
| 03 Dec, 2024 | 3.41 | 3.43 | 3.33 | 3.43 | 57.58 Million |
| 02 Dec, 2024 | 3.17 | 3.45 | 3.17 | 3.38 | 86.96 Million |
| 29 Nov, 2024 | 3.16 | 3.18 | 3.1 | 3.17 | 34.47 Million |
| 28 Nov, 2024 | 3.14 | 3.17 | 3.13 | 3.16 | 33.98 Million |
AKVA
PNPNF
PDYNW
600754
NEOGEN
BNGRF