Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 6.16
(4.76%)
CNY 6.16
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.29 | 5.37 | 5.29 | 5.36 | 7.83 Million |
| 02 Jan, 2024 | 5.27 | 5.34 | 5.17 | 5.29 | 9.43 Million |
| 29 Dec, 2023 | 5.23 | 5.34 | 5.2 | 5.34 | 8.21 Million |
| 28 Dec, 2023 | 5.22 | 5.25 | 5.15 | 5.23 | 6.76 Million |
| 27 Dec, 2023 | 5.26 | 5.28 | 5.16 | 5.21 | 4.69 Million |
| 26 Dec, 2023 | 5.29 | 5.34 | 5.21 | 5.22 | 6.17 Million |
| 25 Dec, 2023 | 5.43 | 5.44 | 5.25 | 5.3 | 8.01 Million |
| 22 Dec, 2023 | 5.53 | 5.55 | 5.4 | 5.42 | 5.65 Million |
| 21 Dec, 2023 | 5.49 | 5.53 | 5.41 | 5.51 | 5.39 Million |
| 20 Dec, 2023 | 5.56 | 5.56 | 5.48 | 5.49 | 6.74 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN