Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.04
(4.13%)
CNY 5.04
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.89 | 5.11 | 4.89 | 5.04 | 26.78 Million |
| 07 Apr, 2025 | 5.18 | 5.22 | 4.85 | 5.0 | 17.69 Million |
| 03 Apr, 2025 | 5.23 | 5.46 | 5.2 | 5.38 | 23.83 Million |
| 02 Apr, 2025 | 5.24 | 5.31 | 5.22 | 5.25 | 9.41 Million |
| 01 Apr, 2025 | 5.12 | 5.28 | 5.12 | 5.25 | 14.79 Million |
| 31 Mar, 2025 | 5.2 | 5.23 | 5.07 | 5.12 | 14.51 Million |
| 28 Mar, 2025 | 5.26 | 5.32 | 5.2 | 5.22 | 16.95 Million |
| 27 Mar, 2025 | 5.42 | 5.46 | 5.27 | 5.29 | 26.25 Million |
| 26 Mar, 2025 | 5.3 | 5.44 | 5.27 | 5.42 | 30.81 Million |
| 25 Mar, 2025 | 5.23 | 5.36 | 5.2 | 5.32 | 26.1 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN