Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.53
(1.1%)
CNY 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.2 | 5.23 | 5.15 | 5.2 | 10.3 Million |
| 17 Mar, 2025 | 5.15 | 5.21 | 5.15 | 5.19 | 12.96 Million |
| 14 Mar, 2025 | 5.04 | 5.14 | 5.01 | 5.13 | 15.65 Million |
| 13 Mar, 2025 | 5.01 | 5.04 | 4.96 | 5.04 | 9.87 Million |
| 12 Mar, 2025 | 5.02 | 5.07 | 5.01 | 5.02 | 10.54 Million |
| 11 Mar, 2025 | 4.95 | 5.04 | 4.93 | 5.03 | 11.03 Million |
| 10 Mar, 2025 | 4.94 | 4.99 | 4.93 | 4.97 | 6.42 Million |
| 07 Mar, 2025 | 4.96 | 4.98 | 4.92 | 4.94 | 6.3 Million |
| 06 Mar, 2025 | 4.99 | 4.99 | 4.93 | 4.97 | 7.06 Million |
| 05 Mar, 2025 | 4.93 | 4.96 | 4.88 | 4.95 | 6.38 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN