Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.4
(-5.26%)
CNY 5.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.36 | 5.37 | 5.28 | 5.32 | 33.35 Million |
| 07 May, 2025 | 5.34 | 5.42 | 5.29 | 5.36 | 44.63 Million |
| 06 May, 2025 | 5.29 | 5.37 | 5.2 | 5.35 | 60.01 Million |
| 30 Apr, 2025 | 5.76 | 5.77 | 5.35 | 5.4 | 76.31 Million |
| 29 Apr, 2025 | 5.83 | 5.94 | 5.57 | 5.7 | 88.36 Million |
| 28 Apr, 2025 | 6.28 | 6.4 | 5.87 | 5.9 | 115.76 Million |
| 25 Apr, 2025 | 5.69 | 6.16 | 5.56 | 6.16 | 74.69 Million |
| 24 Apr, 2025 | 5.58 | 5.79 | 5.45 | 5.6 | 107.98 Million |
| 23 Apr, 2025 | 6.3 | 6.52 | 5.82 | 5.88 | 156.06 Million |
| 22 Apr, 2025 | 5.4 | 5.93 | 5.33 | 5.93 | 78.22 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN