Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.4
(-5.26%)
CNY 5.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.3 | 5.47 | 5.27 | 5.44 | 26.54 Million |
| 28 May, 2025 | 5.34 | 5.37 | 5.28 | 5.3 | 20.28 Million |
| 27 May, 2025 | 5.35 | 5.4 | 5.33 | 5.36 | 17.28 Million |
| 26 May, 2025 | 5.41 | 5.43 | 5.28 | 5.32 | 21.12 Million |
| 23 May, 2025 | 5.46 | 5.48 | 5.31 | 5.31 | 30.19 Million |
| 22 May, 2025 | 5.58 | 5.63 | 5.44 | 5.51 | 44.81 Million |
| 21 May, 2025 | 5.53 | 5.83 | 5.46 | 5.62 | 73.75 Million |
| 20 May, 2025 | 5.35 | 5.66 | 5.35 | 5.51 | 62.5 Million |
| 19 May, 2025 | 5.25 | 5.34 | 5.24 | 5.32 | 20.79 Million |
| 16 May, 2025 | 5.25 | 5.28 | 5.23 | 5.26 | 15.25 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN