CNY 5.4
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 5.46 | 5.48 | 5.31 | 5.31 | 30.19 Million |
22 May, 2025 | 5.58 | 5.63 | 5.44 | 5.51 | 44.81 Million |
21 May, 2025 | 5.53 | 5.83 | 5.46 | 5.62 | 73.75 Million |
20 May, 2025 | 5.35 | 5.66 | 5.35 | 5.51 | 62.5 Million |
19 May, 2025 | 5.25 | 5.34 | 5.24 | 5.32 | 20.79 Million |
16 May, 2025 | 5.25 | 5.28 | 5.23 | 5.26 | 15.25 Million |
15 May, 2025 | 5.29 | 5.34 | 5.25 | 5.26 | 25.28 Million |
14 May, 2025 | 5.31 | 5.31 | 5.25 | 5.3 | 19.32 Million |
13 May, 2025 | 5.29 | 5.33 | 5.25 | 5.32 | 25.41 Million |
12 May, 2025 | 5.31 | 5.32 | 5.22 | 5.27 | 25.11 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN