Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.4
(-5.26%)
CNY 5.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.48 | 5.58 | 5.48 | 5.53 | 2 Million |
| 10 Jun, 2025 | 5.48 | 5.65 | 5.48 | 5.6 | 3.34 Million |
| 09 Jun, 2025 | 5.48 | 5.6 | 5.48 | 5.58 | 5.89 Million |
| 06 Jun, 2025 | 5.48 | 5.68 | 5.45 | 5.61 | 57.53 Million |
| 05 Jun, 2025 | 5.53 | 5.63 | 5.45 | 5.48 | 33.34 Million |
| 04 Jun, 2025 | 5.39 | 5.63 | 5.34 | 5.55 | 41.99 Million |
| 03 Jun, 2025 | 5.33 | 5.4 | 5.31 | 5.39 | 14.26 Million |
| 30 May, 2025 | 5.42 | 5.47 | 5.33 | 5.35 | 16.37 Million |
| 29 May, 2025 | 5.3 | 5.47 | 5.27 | 5.44 | 26.54 Million |
| 28 May, 2025 | 5.34 | 5.37 | 5.28 | 5.3 | 20.28 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN