Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.4
(-5.26%)
CNY 5.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.44 | 5.46 | 5.32 | 5.44 | 20.88 Million |
| 14 Apr, 2025 | 5.37 | 5.53 | 5.36 | 5.45 | 27.24 Million |
| 11 Apr, 2025 | 5.35 | 5.5 | 5.31 | 5.38 | 29.45 Million |
| 10 Apr, 2025 | 5.31 | 5.49 | 5.24 | 5.41 | 41.79 Million |
| 09 Apr, 2025 | 5.0 | 5.37 | 4.8 | 5.36 | 39.58 Million |
| 08 Apr, 2025 | 4.89 | 5.11 | 4.89 | 5.04 | 26.78 Million |
| 07 Apr, 2025 | 5.18 | 5.22 | 4.84 | 4.84 | 26.75 Million |
| 03 Apr, 2025 | 5.23 | 5.46 | 5.2 | 5.38 | 23.83 Million |
| 02 Apr, 2025 | 5.24 | 5.31 | 5.22 | 5.25 | 9.41 Million |
| 01 Apr, 2025 | 5.12 | 5.28 | 5.12 | 5.25 | 14.79 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN