Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.88
(-0.84%)
CNY 5.88
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.91 | 4.97 | 4.89 | 4.91 | 10.8 Million |
| 24 Feb, 2025 | 4.86 | 5.05 | 4.82 | 4.95 | 10.8 Million |
| 21 Feb, 2025 | 4.9 | 4.9 | 4.84 | 4.86 | 6.06 Million |
| 20 Feb, 2025 | 4.87 | 4.92 | 4.86 | 4.89 | 5.28 Million |
| 19 Feb, 2025 | 4.85 | 4.88 | 4.83 | 4.87 | 5.1 Million |
| 18 Feb, 2025 | 4.96 | 4.98 | 4.81 | 4.84 | 9.23 Million |
| 17 Feb, 2025 | 4.97 | 5.03 | 4.95 | 4.98 | 7.17 Million |
| 14 Feb, 2025 | 4.99 | 5.05 | 4.96 | 4.98 | 7.35 Million |
| 13 Feb, 2025 | 5.03 | 5.05 | 5.0 | 5.02 | 6.94 Million |
| 12 Feb, 2025 | 5.05 | 5.07 | 4.99 | 5.04 | 5.84 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN