Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 6.16
(4.76%)
CNY 6.16
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.6 | 5.64 | 5.55 | 5.58 | 8.36 Million |
| 04 Dec, 2023 | 5.56 | 5.65 | 5.52 | 5.61 | 9.21 Million |
| 01 Dec, 2023 | 5.51 | 5.57 | 5.51 | 5.53 | 6.47 Million |
| 30 Nov, 2023 | 5.55 | 5.56 | 5.48 | 5.52 | 6.5 Million |
| 29 Nov, 2023 | 5.5 | 5.57 | 5.48 | 5.55 | 9.06 Million |
| 28 Nov, 2023 | 5.46 | 5.52 | 5.44 | 5.5 | 7.84 Million |
| 27 Nov, 2023 | 5.44 | 5.48 | 5.42 | 5.47 | 7.54 Million |
| 24 Nov, 2023 | 5.42 | 5.44 | 5.37 | 5.42 | 4.66 Million |
| 23 Nov, 2023 | 5.4 | 5.44 | 5.37 | 5.38 | 4.76 Million |
| 22 Nov, 2023 | 5.37 | 5.44 | 5.35 | 5.4 | 5.76 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN