Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.4
(-5.26%)
CNY 5.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.37 | 5.38 | 5.3 | 5.32 | 6.43 Million |
| 09 Jan, 2024 | 5.28 | 5.43 | 5.27 | 5.39 | 8.77 Million |
| 08 Jan, 2024 | 5.32 | 5.4 | 5.27 | 5.28 | 7.91 Million |
| 05 Jan, 2024 | 5.48 | 5.5 | 5.31 | 5.33 | 10.99 Million |
| 04 Jan, 2024 | 5.35 | 5.49 | 5.33 | 5.47 | 11.04 Million |
| 03 Jan, 2024 | 5.29 | 5.37 | 5.29 | 5.36 | 7.83 Million |
| 02 Jan, 2024 | 5.27 | 5.34 | 5.17 | 5.29 | 9.43 Million |
| 29 Dec, 2023 | 5.23 | 5.34 | 5.2 | 5.34 | 8.21 Million |
| 28 Dec, 2023 | 5.22 | 5.25 | 5.15 | 5.23 | 6.76 Million |
| 27 Dec, 2023 | 5.26 | 5.28 | 5.16 | 5.21 | 4.69 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN