Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 6.16
(4.76%)
CNY 6.16
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.06 | 5.08 | 4.81 | 4.87 | 12.32 Million |
| 30 Jan, 2024 | 5.17 | 5.26 | 5.08 | 5.1 | 9.19 Million |
| 29 Jan, 2024 | 5.35 | 5.38 | 5.18 | 5.18 | 10.17 Million |
| 26 Jan, 2024 | 5.22 | 5.39 | 5.2 | 5.33 | 17.8 Million |
| 25 Jan, 2024 | 5.05 | 5.23 | 4.98 | 5.22 | 20.7 Million |
| 24 Jan, 2024 | 5.18 | 5.18 | 4.85 | 5.08 | 26.73 Million |
| 23 Jan, 2024 | 4.98 | 4.98 | 4.69 | 4.86 | 16.61 Million |
| 22 Jan, 2024 | 5.18 | 5.18 | 4.81 | 5.0 | 13.11 Million |
| 19 Jan, 2024 | 5.18 | 5.32 | 5.12 | 5.22 | 9.22 Million |
| 18 Jan, 2024 | 5.26 | 5.32 | 5.05 | 5.19 | 11.24 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN