Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.4
(-5.26%)
CNY 5.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.34 | 5.34 | 5.27 | 5.31 | 3.48 Million |
| 10 Nov, 2023 | 5.28 | 5.33 | 5.24 | 5.31 | 4.57 Million |
| 09 Nov, 2023 | 5.29 | 5.32 | 5.26 | 5.3 | 3.63 Million |
| 08 Nov, 2023 | 5.29 | 5.34 | 5.26 | 5.29 | 3.9 Million |
| 07 Nov, 2023 | 5.26 | 5.3 | 5.23 | 5.27 | 3.53 Million |
| 06 Nov, 2023 | 5.26 | 5.29 | 5.23 | 5.28 | 3.89 Million |
| 03 Nov, 2023 | 5.25 | 5.3 | 5.23 | 5.25 | 3.98 Million |
| 02 Nov, 2023 | 5.27 | 5.29 | 5.23 | 5.25 | 4.77 Million |
| 01 Nov, 2023 | 5.22 | 5.26 | 5.19 | 5.25 | 4 Million |
| 31 Oct, 2023 | 5.2 | 5.24 | 5.16 | 5.22 | 4.54 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN