Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.37
(-2.89%)
CNY 5.37
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.42 | 5.48 | 5.41 | 5.47 | 5.12 Million |
| 21 Sep, 2023 | 5.48 | 5.48 | 5.41 | 5.43 | 5.4 Million |
| 20 Sep, 2023 | 5.52 | 5.53 | 5.44 | 5.44 | 6.83 Million |
| 19 Sep, 2023 | 5.52 | 5.56 | 5.5 | 5.54 | 8.36 Million |
| 18 Sep, 2023 | 5.49 | 5.58 | 5.44 | 5.58 | 11.95 Million |
| 15 Sep, 2023 | 5.44 | 5.53 | 5.43 | 5.5 | 7.62 Million |
| 14 Sep, 2023 | 5.47 | 5.47 | 5.39 | 5.44 | 4.45 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN