Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 5.4
(-5.26%)
CNY 5.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.96 | 5.07 | 4.89 | 5.03 | 13.33 Million |
| 23 Oct, 2023 | 5.08 | 5.15 | 5.03 | 5.14 | 7.31 Million |
| 20 Oct, 2023 | 5.09 | 5.14 | 5.07 | 5.09 | 3.29 Million |
| 19 Oct, 2023 | 5.13 | 5.18 | 5.08 | 5.09 | 3.53 Million |
| 18 Oct, 2023 | 5.22 | 5.24 | 5.14 | 5.17 | 4.31 Million |
| 17 Oct, 2023 | 5.26 | 5.29 | 5.22 | 5.24 | 3.21 Million |
| 16 Oct, 2023 | 5.23 | 5.3 | 5.21 | 5.27 | 4.69 Million |
| 13 Oct, 2023 | 5.29 | 5.31 | 5.22 | 5.23 | 4.02 Million |
| 12 Oct, 2023 | 5.26 | 5.34 | 5.26 | 5.31 | 4.58 Million |
| 11 Oct, 2023 | 5.32 | 5.34 | 5.24 | 5.26 | 5.12 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN