Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.31
(-0.72%)
CNY 8.31
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.86 | 7.95 | 7.86 | 7.88 | 2.94 Million |
| 10 Jan, 2024 | 7.88 | 8.02 | 7.77 | 7.88 | 4.46 Million |
| 09 Jan, 2024 | 7.85 | 7.98 | 7.81 | 7.94 | 4.37 Million |
| 08 Jan, 2024 | 8.04 | 8.05 | 7.83 | 7.85 | 4.74 Million |
| 05 Jan, 2024 | 7.94 | 8.32 | 7.94 | 8.02 | 12.06 Million |
| 04 Jan, 2024 | 8.06 | 8.09 | 7.94 | 8.03 | 6.04 Million |
| 03 Jan, 2024 | 8.02 | 8.19 | 7.96 | 8.12 | 10.14 Million |
| 02 Jan, 2024 | 7.87 | 8.24 | 7.85 | 8.07 | 13.72 Million |
| 29 Dec, 2023 | 7.76 | 8.04 | 7.76 | 7.9 | 8.66 Million |
| 28 Dec, 2023 | 7.39 | 7.75 | 7.31 | 7.75 | 11.09 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679