Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.98
(1.01%)
CNY 8.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.69 | 7.77 | 7.65 | 7.75 | 3.22 Million |
| 17 Nov, 2023 | 7.59 | 7.68 | 7.54 | 7.66 | 2.93 Million |
| 16 Nov, 2023 | 7.66 | 7.68 | 7.58 | 7.59 | 3.15 Million |
| 15 Nov, 2023 | 7.69 | 7.73 | 7.65 | 7.68 | 5.33 Million |
| 14 Nov, 2023 | 7.55 | 7.68 | 7.53 | 7.65 | 4.77 Million |
| 13 Nov, 2023 | 7.5 | 7.57 | 7.5 | 7.56 | 3.51 Million |
| 10 Nov, 2023 | 7.52 | 7.56 | 7.45 | 7.53 | 3.08 Million |
| 09 Nov, 2023 | 7.56 | 7.62 | 7.5 | 7.53 | 3.06 Million |
| 08 Nov, 2023 | 7.55 | 7.59 | 7.49 | 7.53 | 3.36 Million |
| 07 Nov, 2023 | 7.53 | 7.57 | 7.48 | 7.56 | 3.29 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679