Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.31
(-0.72%)
CNY 8.31
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.7 | 7.79 | 7.59 | 7.74 | 7.03 Million |
| 12 Dec, 2023 | 7.65 | 7.75 | 7.57 | 7.75 | 5.79 Million |
| 11 Dec, 2023 | 7.7 | 7.7 | 7.39 | 7.65 | 9.48 Million |
| 08 Dec, 2023 | 7.65 | 7.74 | 7.56 | 7.74 | 7.6 Million |
| 07 Dec, 2023 | 7.75 | 7.79 | 7.64 | 7.65 | 6.48 Million |
| 06 Dec, 2023 | 7.75 | 7.88 | 7.73 | 7.75 | 5.82 Million |
| 05 Dec, 2023 | 7.9 | 7.95 | 7.75 | 7.75 | 7.7 Million |
| 04 Dec, 2023 | 8.13 | 8.17 | 7.91 | 7.98 | 13.97 Million |
| 01 Dec, 2023 | 8.22 | 8.24 | 8.07 | 8.13 | 14.28 Million |
| 30 Nov, 2023 | 8.16 | 8.45 | 8.11 | 8.22 | 21.54 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679