Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.31
(-0.72%)
CNY 8.31
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.29 | 7.39 | 7.26 | 7.35 | 3.06 Million |
| 26 Dec, 2023 | 7.48 | 7.5 | 7.26 | 7.27 | 4.21 Million |
| 25 Dec, 2023 | 7.46 | 7.5 | 7.37 | 7.46 | 5.12 Million |
| 22 Dec, 2023 | 7.63 | 7.63 | 7.47 | 7.48 | 5.44 Million |
| 21 Dec, 2023 | 7.48 | 7.69 | 7.4 | 7.65 | 7.24 Million |
| 20 Dec, 2023 | 7.53 | 7.7 | 7.46 | 7.58 | 8.88 Million |
| 19 Dec, 2023 | 7.54 | 7.59 | 7.48 | 7.53 | 4.21 Million |
| 18 Dec, 2023 | 7.69 | 7.69 | 7.53 | 7.54 | 4.28 Million |
| 15 Dec, 2023 | 7.83 | 7.97 | 7.67 | 7.7 | 8.31 Million |
| 14 Dec, 2023 | 7.72 | 8.02 | 7.7 | 7.85 | 11.4 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679