Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.31
(-0.72%)
CNY 8.31
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.59 | 8.93 | 8.59 | 8.78 | 2.16 Million |
| 04 Jun, 2025 | 8.59 | 8.64 | 8.56 | 8.57 | 389 Thousand |
| 03 Jun, 2025 | 8.59 | 8.59 | 8.38 | 8.5 | 1.13 Million |
| 30 May, 2025 | 8.59 | 8.69 | 8.41 | 8.43 | 9.27 Million |
| 29 May, 2025 | 8.59 | 8.74 | 8.57 | 8.59 | 12.86 Million |
| 28 May, 2025 | 8.38 | 8.58 | 8.35 | 8.5 | 10.65 Million |
| 27 May, 2025 | 8.39 | 8.43 | 8.29 | 8.34 | 4.64 Million |
| 26 May, 2025 | 8.31 | 8.42 | 8.26 | 8.38 | 5.42 Million |
| 23 May, 2025 | 8.47 | 8.52 | 8.29 | 8.3 | 8.22 Million |
| 22 May, 2025 | 8.54 | 8.65 | 8.43 | 8.44 | 8.88 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679