Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.31
(-0.72%)
CNY 8.31
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.92 | 7.97 | 7.8 | 7.82 | 2.12 Million |
| 19 Sep, 2023 | 8.05 | 8.05 | 7.91 | 7.92 | 2.02 Million |
| 18 Sep, 2023 | 7.92 | 8.05 | 7.83 | 8.01 | 3.1 Million |
| 15 Sep, 2023 | 7.96 | 8.0 | 7.91 | 7.92 | 1.97 Million |
| 14 Sep, 2023 | 8.06 | 8.07 | 7.89 | 7.93 | 2.53 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679