Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.31
(-0.72%)
CNY 8.31
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.59 | 7.62 | 7.47 | 7.54 | 3.21 Million |
| 16 Oct, 2023 | 7.79 | 7.79 | 7.55 | 7.59 | 4.46 Million |
| 13 Oct, 2023 | 7.85 | 7.85 | 7.72 | 7.74 | 3.28 Million |
| 12 Oct, 2023 | 7.81 | 7.91 | 7.74 | 7.87 | 3.6 Million |
| 11 Oct, 2023 | 7.82 | 7.84 | 7.73 | 7.75 | 4.17 Million |
| 10 Oct, 2023 | 7.83 | 7.89 | 7.77 | 7.81 | 3.64 Million |
| 09 Oct, 2023 | 7.89 | 7.95 | 7.78 | 7.82 | 3.37 Million |
| 28 Sep, 2023 | 7.92 | 7.97 | 7.86 | 7.89 | 3.91 Million |
| 27 Sep, 2023 | 7.75 | 8.02 | 7.75 | 7.92 | 5.01 Million |
| 26 Sep, 2023 | 7.8 | 7.84 | 7.75 | 7.76 | 2.11 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679