Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.31
(-0.72%)
CNY 8.31
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.59 | 8.69 | 8.41 | 8.43 | 9.27 Million |
| 23 May, 2025 | 8.39 | 8.5 | 8.39 | 8.5 | 373 Thousand |
| 22 May, 2025 | 8.39 | 8.54 | 8.39 | 8.54 | 408.4 Thousand |
| 21 May, 2025 | 8.39 | 8.69 | 8.39 | 8.63 | 481.1 Thousand |
| 20 May, 2025 | 8.39 | 8.55 | 8.39 | 8.48 | 466.9 Thousand |
| 19 May, 2025 | 8.39 | 8.5 | 8.39 | 8.45 | 223.5 Thousand |
| 16 May, 2025 | 8.39 | 8.55 | 8.39 | 8.46 | 4.99 Million |
| 15 May, 2025 | 8.54 | 8.54 | 8.4 | 8.4 | 6.16 Million |
| 14 May, 2025 | 8.59 | 8.59 | 8.45 | 8.54 | 7.12 Million |
| 13 May, 2025 | 8.68 | 8.72 | 8.55 | 8.56 | 8.5 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679