Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.23
(0.86%)
CNY 8.23
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.17 | 8.27 | 8.09 | 8.22 | 6.78 Million |
| 10 Apr, 2025 | 8.17 | 8.33 | 8.12 | 8.16 | 10.69 Million |
| 08 Apr, 2025 | 8.21 | 8.35 | 7.7 | 7.87 | 22.37 Million |
| 07 Apr, 2025 | 8.85 | 8.88 | 8.36 | 8.36 | 13.4 Million |
| 03 Apr, 2025 | 9.35 | 9.56 | 9.24 | 9.29 | 9.8 Million |
| 02 Apr, 2025 | 9.29 | 9.71 | 9.21 | 9.5 | 15.15 Million |
| 01 Apr, 2025 | 9.18 | 9.39 | 9.18 | 9.29 | 8.77 Million |
| 31 Mar, 2025 | 9.36 | 9.4 | 9.0 | 9.17 | 11.76 Million |
| 28 Mar, 2025 | 9.52 | 9.64 | 9.37 | 9.38 | 9.62 Million |
| 27 Mar, 2025 | 9.7 | 9.72 | 9.5 | 9.55 | 12.26 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679