Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.23
(0.86%)
CNY 8.23
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.15 | 9.21 | 8.97 | 9.09 | 9.24 Million |
| 12 Mar, 2025 | 9.07 | 9.27 | 9.02 | 9.19 | 12.86 Million |
| 11 Mar, 2025 | 9.0 | 9.08 | 8.85 | 9.07 | 8.42 Million |
| 10 Mar, 2025 | 9.02 | 9.13 | 8.99 | 9.07 | 9.09 Million |
| 07 Mar, 2025 | 9.21 | 9.28 | 8.97 | 9.0 | 17.55 Million |
| 06 Mar, 2025 | 9.32 | 9.48 | 9.22 | 9.25 | 12.54 Million |
| 05 Mar, 2025 | 9.25 | 9.34 | 9.0 | 9.16 | 8.61 Million |
| 04 Mar, 2025 | 9.05 | 9.29 | 8.97 | 9.23 | 9.4 Million |
| 03 Mar, 2025 | 9.0 | 9.32 | 8.94 | 9.05 | 14.82 Million |
| 28 Feb, 2025 | 9.51 | 9.55 | 9.0 | 9.02 | 23.85 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679