Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.52
(1.07%)
CNY 8.52
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.33 | 9.47 | 9.33 | 9.4 | 7.82 Million |
| 14 Feb, 2025 | 9.51 | 9.59 | 9.35 | 9.39 | 9.86 Million |
| 13 Feb, 2025 | 9.73 | 9.87 | 9.51 | 9.55 | 13.78 Million |
| 12 Feb, 2025 | 9.65 | 9.77 | 9.62 | 9.69 | 8.48 Million |
| 11 Feb, 2025 | 9.61 | 9.71 | 9.51 | 9.68 | 8.5 Million |
| 10 Feb, 2025 | 9.67 | 9.76 | 9.58 | 9.63 | 8.5 Million |
| 07 Feb, 2025 | 9.6 | 9.75 | 9.55 | 9.66 | 9.69 Million |
| 06 Feb, 2025 | 9.53 | 9.59 | 9.42 | 9.59 | 10.55 Million |
| 05 Feb, 2025 | 9.73 | 9.75 | 9.48 | 9.6 | 8.69 Million |
| 27 Jan, 2025 | 9.7 | 9.92 | 9.63 | 9.64 | 8.11 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679