Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.34
(0.36%)
CNY 8.34
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.05 | 9.29 | 8.97 | 9.23 | 9.4 Million |
| 03 Mar, 2025 | 9.0 | 9.32 | 8.94 | 9.05 | 14.82 Million |
| 28 Feb, 2025 | 9.51 | 9.55 | 9.0 | 9.02 | 23.85 Million |
| 27 Feb, 2025 | 9.99 | 10.0 | 9.75 | 9.88 | 10.43 Million |
| 26 Feb, 2025 | 9.72 | 10.13 | 9.72 | 9.96 | 19.64 Million |
| 25 Feb, 2025 | 9.74 | 9.93 | 9.64 | 9.73 | 12.72 Million |
| 24 Feb, 2025 | 9.88 | 9.94 | 9.74 | 9.83 | 12.72 Million |
| 21 Feb, 2025 | 9.82 | 9.98 | 9.78 | 9.98 | 19.92 Million |
| 20 Feb, 2025 | 9.96 | 10.0 | 9.64 | 9.85 | 21.64 Million |
| 19 Feb, 2025 | 10.06 | 10.07 | 9.83 | 9.97 | 30.12 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679