Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 8.31
(-0.72%)
CNY 8.31
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.94 | 7.08 | 6.73 | 6.84 | 11.73 Million |
| 08 Feb, 2024 | 6.16 | 6.81 | 6.16 | 6.81 | 10.6 Million |
| 07 Feb, 2024 | 6.17 | 6.45 | 6.04 | 6.19 | 9.92 Million |
| 06 Feb, 2024 | 5.78 | 6.33 | 5.53 | 6.13 | 12.04 Million |
| 05 Feb, 2024 | 6.29 | 6.29 | 5.66 | 5.85 | 15.33 Million |
| 02 Feb, 2024 | 6.71 | 6.8 | 6.03 | 6.29 | 15.45 Million |
| 01 Feb, 2024 | 6.91 | 6.96 | 6.62 | 6.69 | 9.43 Million |
| 31 Jan, 2024 | 7.27 | 7.27 | 6.81 | 6.91 | 11.72 Million |
| 30 Jan, 2024 | 7.41 | 7.55 | 7.13 | 7.16 | 9.81 Million |
| 29 Jan, 2024 | 7.73 | 7.85 | 7.48 | 7.49 | 9.18 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679