Dalian Insulator Group Co., Ltd (002606.SZ)
CNY 9.6
(1.05%)
CNY 9.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.75 | 8.02 | 7.75 | 7.92 | 5.01 Million |
| 26 Sep, 2023 | 7.8 | 7.84 | 7.75 | 7.76 | 2.11 Million |
| 25 Sep, 2023 | 7.97 | 7.97 | 7.79 | 7.81 | 2.62 Million |
| 22 Sep, 2023 | 7.75 | 7.95 | 7.72 | 7.94 | 2.48 Million |
| 21 Sep, 2023 | 7.82 | 7.85 | 7.73 | 7.75 | 2 Million |
| 20 Sep, 2023 | 7.92 | 7.97 | 7.8 | 7.82 | 2.12 Million |
| 19 Sep, 2023 | 8.05 | 8.05 | 7.91 | 7.92 | 2.02 Million |
| 18 Sep, 2023 | 7.92 | 8.05 | 7.83 | 8.01 | 3.1 Million |
| 15 Sep, 2023 | 7.96 | 8.0 | 7.91 | 7.92 | 1.97 Million |
| 14 Sep, 2023 | 8.06 | 8.07 | 7.89 | 7.93 | 2.53 Million |
BMTX
NAHD
MEDC
BRC
SDG
4679