Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.82 | 5.87 | 5.8 | 5.87 | 82.98 Million |
| 16 Nov, 2023 | 5.9 | 5.95 | 5.83 | 5.85 | 92.3 Million |
| 15 Nov, 2023 | 6.03 | 6.1 | 5.86 | 5.91 | 146.32 Million |
| 14 Nov, 2023 | 5.93 | 6.1 | 5.92 | 6.04 | 144.23 Million |
| 13 Nov, 2023 | 5.97 | 6.03 | 5.91 | 5.94 | 111.19 Million |
| 10 Nov, 2023 | 6.02 | 6.17 | 5.97 | 5.99 | 157.06 Million |
| 09 Nov, 2023 | 6.01 | 6.14 | 6.0 | 6.02 | 134.09 Million |
| 08 Nov, 2023 | 6.09 | 6.2 | 5.98 | 6.06 | 227.37 Million |
| 07 Nov, 2023 | 5.84 | 6.25 | 5.82 | 6.09 | 301.23 Million |
| 06 Nov, 2023 | 5.73 | 5.93 | 5.7 | 5.88 | 193.65 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON